market maker quality

ISIN: CH1550062827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.81% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 246,644 CHF 248,644 CHF 99.09% 99.09%
07/10/2026 0.71% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 280,945 CHF 282,945 CHF 99.99% 99.99%
06/10/2026 0.63% 1.58 CHF 1.59 CHF 200,000 200,000 200,000 200,000 316,571 CHF 318,571 CHF 100.00% 100.00%
05/10/2026 0.70% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 285,851 CHF 287,851 CHF 98.98% 98.98%
02/10/2026 0.67% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 298,228 CHF 300,228 CHF 99.69% 99.69%
30/09/2026 0.68% 1.38 CHF 1.39 CHF 200,000 200,000 200,000 200,000 292,633 CHF 294,633 CHF 100.00% 100.00%
29/09/2026 0.68% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 291,672 CHF 293,672 CHF 99.27% 99.27%
28/09/2026 0.80% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 249,437 CHF 251,437 CHF 98.23% 98.23%
25/09/2026 0.73% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 274,052 CHF 276,052 CHF 100.00% 100.00%
24/09/2026 0.79% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 253,291 CHF 255,291 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.