market maker quality

ISIN: CH1550062835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.07% 3.70 CHF 3.71 CHF 50,000 50,000 50,000 50,000 188,320 CHF 188,459 CHF 99.67% 99.67%
20/08/2026 0.08% 3.78 CHF 3.78 CHF 50,000 50,000 50,000 50,000 186,377 CHF 186,517 CHF 99.89% 99.89%
19/08/2026 0.07% 3.79 CHF 3.79 CHF 50,000 50,000 50,000 50,000 205,838 CHF 205,978 CHF 100.00% 100.00%
18/08/2026 0.06% 4.07 CHF 4.07 CHF 50,000 50,000 50,000 50,000 216,400 CHF 216,540 CHF 99.93% 99.93%
17/08/2026 0.06% 4.88 CHF 4.88 CHF 50,000 50,000 50,000 50,000 240,863 CHF 241,003 CHF 99.90% 99.90%
14/08/2026 0.06% 4.50 CHF 4.51 CHF 50,000 50,000 50,000 50,000 232,673 CHF 232,813 CHF 98.25% 98.25%
13/08/2026 0.06% 4.74 CHF 4.74 CHF 50,000 50,000 50,000 50,000 224,175 CHF 224,315 CHF 99.34% 99.34%
12/08/2026 0.06% 4.43 CHF 4.43 CHF 50,000 50,000 50,000 50,000 224,000 CHF 224,140 CHF 99.97% 99.97%
11/08/2026 0.07% 4.30 CHF 4.30 CHF 50,000 50,000 50,000 50,000 207,074 CHF 207,213 CHF 99.84% 99.84%
10/08/2026 0.07% 3.85 CHF 3.85 CHF 50,000 50,000 50,000 50,000 202,587 CHF 202,726 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.