| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.73% | 0.26 CHF | 0.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,792 CHF | 20,136 CHF | 99.56% | 99.56% |
| 21/10/2026 | 1.81% | 0.26 CHF | 0.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,852 CHF | 19,197 CHF | 99.53% | 99.53% |
| 20/10/2026 | 1.89% | 0.27 CHF | 0.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,077 CHF | 18,420 CHF | 99.53% | 99.53% |
| 19/10/2026 | 2.25% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,247 CHF | 15,593 CHF | 99.58% | 99.58% |
| 16/10/2026 | 1.87% | 0.25 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,333 CHF | 18,677 CHF | 99.50% | 99.50% |
| 15/10/2026 | 2.48% | 0.20 CHF | 0.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,764 CHF | 14,110 CHF | 99.48% | 99.48% |
| 14/10/2026 | 2.35% | 0.19 CHF | 0.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 14,530 CHF | 14,875 CHF | 99.49% | 99.49% |
| 13/10/2026 | 2.28% | 0.20 CHF | 0.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 14,972 CHF | 15,317 CHF | 99.50% | 99.50% |
| 12/10/2026 | 1.96% | 0.23 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,462 CHF | 17,807 CHF | 99.50% | 99.50% |
| 09/10/2026 | 2.21% | 0.21 CHF | 0.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,624 CHF | 15,969 CHF | 99.57% | 99.57% |