| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 0.17% | 1.67 CHF | 1.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 83,435 CHF | 83,575 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.17% | 1.67 CHF | 1.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,812 CHF | 82,952 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.17% | 1.67 CHF | 1.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,913 CHF | 83,053 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.18% | 1.58 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,188 CHF | 79,328 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.17% | 1.59 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,554 CHF | 80,695 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.17% | 1.66 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 83,498 CHF | 83,639 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.16% | 1.72 CHF | 1.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,787 CHF | 87,927 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.16% | 1.70 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,233 CHF | 86,373 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.16% | 1.75 CHF | 1.75 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,121 CHF | 86,261 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.16% | 1.74 CHF | 1.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,810 CHF | 85,950 CHF | 100.00% | 100.00% |