market maker quality

ISIN: CH1550067578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 7.25 CHF 7.28 CHF 2,500 2,500 1,407 1,407 10,428 CHF 10,498 CHF 78.48% 78.48%
20/08/2026 0.86% 7.04 CHF 7.07 CHF 2,500 2,500 1,323 1,323 9,060 CHF 9,129 CHF 94.60% 94.60%
19/08/2026 0.85% 6.83 CHF 6.86 CHF 2,500 2,500 1,297 1,297 8,990 CHF 9,059 CHF 98.80% 98.80%
18/08/2026 0.81% 6.90 CHF 6.93 CHF 2,500 2,500 1,294 1,294 9,534 CHF 9,604 CHF 99.67% 99.67%
17/08/2026 0.74% 8.63 CHF 8.66 CHF 2,500 2,500 1,301 1,301 10,811 CHF 10,883 CHF 97.50% 97.50%
14/08/2026 0.74% 8.10 CHF 8.14 CHF 2,500 2,500 1,320 1,320 10,897 CHF 10,969 CHF 88.47% 88.47%
13/08/2026 0.75% 8.58 CHF 8.62 CHF 2,500 2,500 1,294 1,294 10,935 CHF 11,007 CHF 99.62% 99.62%
12/08/2026 0.75% 8.44 CHF 8.47 CHF 2,500 2,500 1,294 1,294 10,697 CHF 10,769 CHF 99.62% 99.62%
11/08/2026 0.79% 7.84 CHF 7.87 CHF 2,500 2,500 1,300 1,300 10,018 CHF 10,088 CHF 97.77% 97.77%
10/08/2026 0.80% 7.95 CHF 7.99 CHF 2,500 2,500 1,302 1,302 9,942 CHF 10,012 CHF 97.24% 97.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.