market maker quality

ISIN: CH1550067586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 7.82 CHF 7.86 CHF 2,500 2,500 1,407 1,407 11,239 CHF 11,310 CHF 78.45% 78.45%
20/08/2026 0.79% 7.62 CHF 7.65 CHF 2,500 2,500 1,323 1,323 9,821 CHF 9,889 CHF 94.57% 94.57%
19/08/2026 0.79% 7.40 CHF 7.43 CHF 2,500 2,500 1,297 1,297 9,744 CHF 9,814 CHF 98.74% 98.74%
18/08/2026 0.75% 7.48 CHF 7.51 CHF 2,500 2,500 1,294 1,294 10,292 CHF 10,362 CHF 99.61% 99.61%
17/08/2026 0.69% 9.21 CHF 9.24 CHF 2,500 2,500 1,301 1,301 11,571 CHF 11,642 CHF 97.45% 97.45%
14/08/2026 0.69% 8.69 CHF 8.72 CHF 2,500 2,500 1,320 1,320 11,670 CHF 11,742 CHF 88.40% 88.40%
13/08/2026 0.70% 9.17 CHF 9.20 CHF 2,500 2,500 1,295 1,295 11,694 CHF 11,766 CHF 99.54% 99.54%
12/08/2026 0.70% 9.02 CHF 9.05 CHF 2,500 2,500 1,294 1,294 11,455 CHF 11,527 CHF 99.54% 99.54%
11/08/2026 0.73% 8.42 CHF 8.45 CHF 2,500 2,500 1,300 1,300 10,778 CHF 10,847 CHF 97.71% 97.71%
10/08/2026 0.74% 8.53 CHF 8.57 CHF 2,500 2,500 1,302 1,302 10,698 CHF 10,769 CHF 97.22% 97.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.