market maker quality

ISIN: CH1550067586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 12.36 CHF 12.40 CHF 2,000 2,000 1,128 1,128 14,077 CHF 14,149 CHF 94.66% 94.66%
19/06/2026 0.86% 12.36 CHF 12.56 CHF 250 250 877 877 10,659 CHF 10,744 CHF 80.75% 80.75%
18/06/2026 0.61% 10.92 CHF 10.96 CHF 2,500 2,500 1,299 1,299 13,318 CHF 13,389 CHF 97.84% 97.84%
17/06/2026 0.64% 9.54 CHF 9.58 CHF 2,500 2,500 1,322 1,322 12,358 CHF 12,427 CHF 90.98% 90.98%
16/06/2026 0.63% 9.23 CHF 9.27 CHF 2,500 2,500 1,297 1,297 12,618 CHF 12,690 CHF 98.42% 98.42%
15/06/2026 0.62% 9.72 CHF 9.76 CHF 2,500 2,500 1,315 1,315 12,689 CHF 12,760 CHF 95.86% 95.86%
12/06/2026 0.70% 8.71 CHF 8.74 CHF 2,500 2,500 1,303 1,303 11,045 CHF 11,114 CHF 96.28% 96.28%
11/06/2026 0.73% 7.84 CHF 7.87 CHF 2,500 2,500 1,299 1,299 10,423 CHF 10,490 CHF 98.42% 98.42%
10/06/2026 0.74% 7.77 CHF 7.81 CHF 2,500 2,500 1,355 1,355 11,001 CHF 11,072 CHF 81.76% 81.76%
09/06/2026 0.67% 8.90 CHF 8.93 CHF 2,500 2,500 1,317 1,317 11,877 CHF 11,947 CHF 93.15% 93.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.