market maker quality

ISIN: CH1550071471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.35% 1.43 CHF 1.44 CHF 40,000 25,000 40,000 12,947 60,258 CHF 19,650 CHF 99.62% 99.62%
21/10/2026 1.22% 1.77 CHF 1.78 CHF 30,000 20,000 30,003 11,585 54,589 CHF 21,144 CHF 96.09% 96.09%
20/10/2026 1.27% 1.81 CHF 1.82 CHF 30,000 20,000 37,649 11,878 62,385 CHF 20,095 CHF 99.62% 99.62%
19/10/2026 1.18% 1.88 CHF 1.89 CHF 30,000 20,000 30,000 11,780 55,328 CHF 22,015 CHF 97.83% 97.83%
16/10/2026 3.32% 1.82 CHF 1.84 CHF 30,000 20,000 30,000 7,581 56,651 CHF 14,586 CHF 80.17% 80.17%
15/10/2026 1.21% 1.90 CHF 1.91 CHF 30,000 20,000 30,008 11,588 57,179 CHF 22,077 CHF 96.66% 96.66%
14/10/2026 1.03% 2.26 CHF 2.27 CHF 30,000 20,000 30,000 11,612 70,584 CHF 27,449 CHF 99.67% 99.67%
13/10/2026 1.04% 2.27 CHF 2.29 CHF 30,000 20,000 30,000 11,614 68,178 CHF 26,646 CHF 99.65% 99.65%
12/10/2026 1.06% 2.43 CHF 2.44 CHF 30,000 20,000 21,461 9,843 54,055 CHF 24,999 CHF 82.29% 82.29%
09/10/2026 0.88% 2.70 CHF 2.72 CHF 20,000 20,000 20,000 11,441 57,403 CHF 32,795 CHF 97.73% 97.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.