| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 0.19% | 1.51 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,501 CHF | 75,641 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.19% | 1.51 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,883 CHF | 75,023 CHF | 99.99% | 99.99% |
| 19/10/2026 | 0.19% | 1.51 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,984 CHF | 75,124 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.20% | 1.42 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,244 CHF | 71,385 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.19% | 1.43 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,583 CHF | 72,723 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.19% | 1.50 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,589 CHF | 75,730 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.17% | 1.56 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,902 CHF | 80,041 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.18% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,348 CHF | 78,489 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.18% | 1.59 CHF | 1.60 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,234 CHF | 78,374 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.18% | 1.58 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,912 CHF | 78,052 CHF | 100.00% | 100.00% |