market maker quality

ISIN: CH1550071745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.45% 0.33 CHF 0.33 CHF 100,000 100,000 100,000 100,000 31,568 CHF 32,027 CHF 99.56% 99.56%
20/08/2026 1.39% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 32,467 CHF 32,922 CHF 99.53% 99.53%
19/08/2026 1.56% 0.32 CHF 0.32 CHF 100,000 100,000 100,000 100,000 30,591 CHF 31,072 CHF 99.57% 99.57%
18/08/2026 1.46% 0.29 CHF 0.29 CHF 100,000 100,000 100,000 100,000 30,910 CHF 31,365 CHF 99.50% 99.50%
17/08/2026 1.54% 0.31 CHF 0.31 CHF 100,000 100,000 100,000 100,000 31,095 CHF 31,576 CHF 99.54% 99.54%
14/08/2026 1.59% 0.30 CHF 0.30 CHF 100,000 100,000 100,000 100,000 28,828 CHF 29,288 CHF 98.80% 98.80%
13/08/2026 1.52% 0.28 CHF 0.28 CHF 100,000 100,000 100,000 100,000 29,828 CHF 30,285 CHF 99.58% 99.58%
12/08/2026 1.52% 0.31 CHF 0.32 CHF 100,000 100,000 100,000 100,000 30,213 CHF 30,676 CHF 99.51% 99.51%
11/08/2026 1.41% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 32,405 CHF 32,864 CHF 99.48% 99.48%
10/08/2026 1.49% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 30,735 CHF 31,197 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.