market maker quality

ISIN: CH1550071778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.36% 0.29 CHF 0.29 CHF 100,000 100,000 100,000 100,000 27,680 CHF 28,060 CHF 99.56% 99.56%
31/07/2026 1.24% 0.31 CHF 0.31 CHF 100,000 100,000 100,000 100,000 30,555 CHF 30,935 CHF 99.13% 99.13%
30/07/2026 1.28% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 29,420 CHF 29,800 CHF 99.55% 99.55%
29/07/2026 1.22% 0.30 CHF 0.30 CHF 100,000 100,000 100,000 100,000 30,780 CHF 31,157 CHF 93.51% 93.51%
28/07/2026 1.08% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 34,881 CHF 35,260 CHF 99.39% 99.39%
27/07/2026 1.01% 0.38 CHF 0.38 CHF 100,000 100,000 100,000 100,000 37,221 CHF 37,600 CHF 97.80% 97.80%
24/07/2026 1.15% 0.38 CHF 0.39 CHF 100,000 100,000 98,389 98,389 36,496 CHF 36,905 CHF 99.49% 99.49%
23/07/2026 1.09% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 34,662 CHF 35,042 CHF 99.57% 99.57%
22/07/2026 1.10% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 34,374 CHF 34,753 CHF 99.55% 99.55%
21/07/2026 1.02% 0.35 CHF 0.35 CHF 100,000 100,000 100,000 100,000 34,922 CHF 35,281 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.