market maker quality

ISIN: CH1550071778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.77% 0.22 CHF 0.22 CHF 100,000 100,000 100,000 100,000 20,136 CHF 20,496 CHF 99.43% 99.43%
28/04/2026 1.91% 0.20 CHF 0.20 CHF 100,000 100,000 100,000 100,000 18,701 CHF 19,062 CHF 99.35% 99.35%
27/04/2026 1.86% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 19,069 CHF 19,427 CHF 99.52% 99.52%
24/04/2026 1.86% 0.20 CHF 0.20 CHF 100,000 100,000 100,000 100,000 19,219 CHF 19,579 CHF 99.27% 99.27%
23/04/2026 2.08% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 17,183 CHF 17,544 CHF 98.99% 98.99%
22/04/2026 2.33% 0.16 CHF 0.16 CHF 100,000 100,000 100,000 100,000 15,317 CHF 15,678 CHF 19.63% 99.46%
21/04/2026 2.75% 0.14 CHF 0.14 CHF 100,000 100,000 100,000 100,000 12,816 CHF 13,173 CHF 99.50% 99.50%
20/04/2026 2.67% 0.13 CHF 0.13 CHF 100,000 100,000 100,000 100,000 13,245 CHF 13,604 CHF 99.32% 99.32%
17/04/2026 2.79% 0.09 CHF 0.09 CHF 100,000 100,000 100,000 100,000 13,160 CHF 13,521 CHF 98.73% 98.73%
16/04/2026 2.52% 0.15 CHF 0.15 CHF 100,000 100,000 100,000 100,000 14,165 CHF 14,524 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.