market maker quality

ISIN: CH1550071877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.23% 4.27 CHF 4.28 CHF 7,500 7,500 7,500 7,500 32,140 CHF 32,215 CHF 95.52% 95.52%
22/07/2026 0.22% 4.42 CHF 4.43 CHF 7,500 7,500 7,500 7,500 33,425 CHF 33,500 CHF 92.81% 92.81%
21/07/2026 0.23% 4.44 CHF 4.45 CHF 7,500 7,500 7,500 7,500 32,748 CHF 32,823 CHF 99.51% 99.51%
20/07/2026 0.24% 4.20 CHF 4.21 CHF 7,500 7,500 7,500 7,500 31,825 CHF 31,900 CHF 98.36% 98.36%
17/07/2026 0.25% 3.99 CHF 4.00 CHF 7,500 7,500 7,500 7,500 29,582 CHF 29,657 CHF 99.55% 99.55%
16/07/2026 0.24% 4.11 CHF 4.12 CHF 7,500 7,500 7,500 7,500 31,099 CHF 31,174 CHF 99.51% 99.51%
15/07/2026 0.24% 4.23 CHF 4.24 CHF 7,500 7,500 7,500 7,500 31,108 CHF 31,183 CHF 99.52% 99.52%
14/07/2026 0.25% 4.01 CHF 4.02 CHF 7,500 7,500 7,500 7,500 29,866 CHF 29,941 CHF 99.53% 99.53%
13/07/2026 0.25% 3.95 CHF 3.96 CHF 7,500 7,500 7,500 7,500 29,592 CHF 29,667 CHF 99.50% 99.50%
10/07/2026 0.26% 3.76 CHF 3.77 CHF 7,500 7,500 7,500 7,500 28,447 CHF 28,522 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.