market maker quality

ISIN: CH1550071968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.09% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 91,577 CHF 92,577 CHF 100.00% 100.00%
31/07/2026 1.08% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 92,507 CHF 93,507 CHF 100.00% 100.00%
30/07/2026 1.04% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 95,520 CHF 96,520 CHF 100.00% 100.00%
29/07/2026 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,338 CHF 101,338 CHF 99.96% 99.96%
28/07/2026 1.01% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 98,870 CHF 99,870 CHF 100.00% 100.00%
27/07/2026 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,207 CHF 94,207 CHF 100.00% 100.00%
24/07/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,286 CHF 100,286 CHF 100.00% 100.00%
23/07/2026 1.04% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 95,779 CHF 96,779 CHF 100.00% 100.00%
22/07/2026 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,867 CHF 90,867 CHF 100.00% 100.00%
21/07/2026 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,570 CHF 94,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.