market maker quality

ISIN: CH1550073121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.82% 1.14 CHF 1.15 CHF 200,000 200,000 200,000 200,000 243,472 CHF 245,472 CHF 99.09% 99.09%
07/10/2026 0.72% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 277,892 CHF 279,892 CHF 100.00% 100.00%
06/10/2026 0.64% 1.56 CHF 1.57 CHF 200,000 200,000 200,000 200,000 313,764 CHF 315,764 CHF 100.00% 100.00%
05/10/2026 0.70% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 282,870 CHF 284,870 CHF 99.12% 99.12%
02/10/2026 0.68% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 295,476 CHF 297,476 CHF 97.31% 97.31%
30/09/2026 0.69% 1.36 CHF 1.37 CHF 200,000 200,000 200,000 200,000 289,873 CHF 291,873 CHF 96.26% 96.26%
29/09/2026 0.69% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 288,795 CHF 290,795 CHF 96.45% 96.45%
28/09/2026 0.81% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 246,187 CHF 248,187 CHF 94.52% 94.52%
25/09/2026 0.74% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 271,081 CHF 273,081 CHF 96.93% 96.93%
24/09/2026 0.80% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 250,136 CHF 252,136 CHF 97.07% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.