market maker quality

ISIN: CH1550073139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.64% 1.48 CHF 1.49 CHF 200,000 200,000 200,000 200,000 310,747 CHF 312,747 CHF 99.09% 99.09%
07/10/2026 0.58% 1.74 CHF 1.75 CHF 200,000 200,000 200,000 200,000 345,123 CHF 347,123 CHF 99.99% 99.99%
06/10/2026 0.52% 1.90 CHF 1.91 CHF 200,000 200,000 200,000 200,000 380,875 CHF 382,875 CHF 100.00% 100.00%
05/10/2026 0.57% 1.67 CHF 1.68 CHF 200,000 200,000 200,000 200,000 349,864 CHF 351,864 CHF 98.98% 98.98%
02/10/2026 0.55% 1.77 CHF 1.78 CHF 200,000 200,000 200,000 200,000 362,198 CHF 364,198 CHF 99.68% 99.68%
30/09/2026 0.56% 1.70 CHF 1.71 CHF 200,000 200,000 200,000 200,000 357,090 CHF 359,090 CHF 100.00% 100.00%
29/09/2026 0.56% 1.78 CHF 1.79 CHF 200,000 200,000 200,000 200,000 356,047 CHF 358,047 CHF 99.36% 99.36%
28/09/2026 0.64% 1.56 CHF 1.57 CHF 200,000 200,000 200,000 200,000 313,405 CHF 315,405 CHF 98.23% 98.23%
25/09/2026 0.59% 1.63 CHF 1.64 CHF 200,000 200,000 200,000 200,000 338,032 CHF 340,032 CHF 100.00% 100.00%
24/09/2026 0.63% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 316,975 CHF 318,975 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.