market maker quality

ISIN: CH1550073618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 11.72 CHF 11.76 CHF 2,500 2,500 1,293 1,293 15,695 CHF 15,766 CHF 99.63% 99.63%
21/10/2026 0.49% 12.96 CHF 12.98 CHF 2,500 2,500 1,294 1,294 16,901 CHF 16,975 CHF 99.40% 99.40%
20/10/2026 0.51% 12.82 CHF 12.86 CHF 2,500 2,500 1,294 1,294 15,865 CHF 15,935 CHF 99.63% 99.63%
19/10/2026 0.49% 12.86 CHF 12.88 CHF 2,500 2,500 1,298 1,298 16,071 CHF 16,141 CHF 98.14% 98.14%
16/10/2026 0.50% 11.80 CHF 11.84 CHF 2,500 2,500 1,298 1,298 15,852 CHF 15,923 CHF 99.06% 99.06%
15/10/2026 0.51% 12.36 CHF 12.38 CHF 2,500 2,500 1,310 1,310 15,959 CHF 16,032 CHF 95.94% 95.94%
14/10/2026 0.45% 13.86 CHF 13.90 CHF 2,500 2,500 1,296 1,296 18,501 CHF 18,576 CHF 99.15% 99.15%
13/10/2026 0.46% 14.36 CHF 14.40 CHF 2,500 2,500 1,303 1,303 18,651 CHF 18,727 CHF 96.76% 96.76%
12/10/2026 0.44% 14.78 CHF 14.82 CHF 2,000 2,000 1,187 1,187 18,135 CHF 18,209 CHF 99.67% 99.67%
09/10/2026 0.42% 15.22 CHF 15.26 CHF 2,000 2,000 1,187 1,187 18,921 CHF 18,994 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.