| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.81% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,997 CHF | 246,997 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,211 CHF | 247,211 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,778 CHF | 248,778 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,047 CHF | 248,047 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,833 CHF | 248,833 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,367 CHF | 250,367 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,549 CHF | 250,549 CHF | 95.51% | 95.51% |
| 20/04/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,058 CHF | 250,058 CHF | 99.99% | 99.99% |