| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,941 EUR | 244,941 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,618 EUR | 244,618 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,691 EUR | 244,691 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,547 EUR | 246,547 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,785 EUR | 248,785 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,475 EUR | 247,475 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,799 EUR | 247,799 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,411 EUR | 248,411 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,954 EUR | 245,954 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,291 EUR | 246,291 EUR | 95.10% | 95.10% |