| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 102.19 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,550 EUR | 257,600 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,367 EUR | 257,417 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,920 EUR | 256,970 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,867 EUR | 252,884 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,502 EUR | 252,513 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,950 EUR | 250,950 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,069 EUR | 248,069 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.83% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,669 EUR | 242,669 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,766 EUR | 244,766 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,060 EUR | 251,060 EUR | 100.00% | 100.00% |