| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.85% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,170 CHF | 237,170 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.86% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,503 CHF | 234,503 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.86% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,388 CHF | 233,388 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,848 CHF | 235,848 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.86% | 92.47 % | 93.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,685 CHF | 232,685 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.88% | 91.08 % | 91.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,041 CHF | 229,041 CHF | 99.99% | 99.99% |
| 11/06/2026 | 0.88% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,125 CHF | 228,125 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.90% | 89.52 % | 90.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,572 CHF | 223,572 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.90% | 88.05 % | 88.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,257 CHF | 222,257 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.92% | 86.79 % | 87.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,802 CHF | 218,802 CHF | 100.00% | 100.00% |