| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 104.23 % | 105.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,073 EUR | 263,173 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 104.29 % | 105.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,703 EUR | 261,787 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 103.94 % | 104.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,239 EUR | 261,317 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 103.74 % | 104.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,124 EUR | 261,204 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,428 EUR | 257,477 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,000 EUR | 255,025 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,073 EUR | 255,100 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,811 EUR | 254,836 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,224 EUR | 254,249 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,960 EUR | 251,962 EUR | 100.00% | 100.00% |