| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,524 CHF | 250,024 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.01% | 98.97 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,261 CHF | 249,761 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.01% | 98.93 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,324 CHF | 249,824 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 98.96 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,543 CHF | 250,043 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 99.08 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,624 CHF | 250,124 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.01% | 98.82 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,117 CHF | 249,617 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.01% | 98.76 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,827 CHF | 249,327 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.01% | 98.73 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,077 CHF | 249,577 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.01% | 98.91 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,311 CHF | 249,811 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.01% | 98.94 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,389 CHF | 249,889 CHF | 100.00% | 100.00% |