| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,729 EUR | 252,744 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,480 EUR | 255,515 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,401 EUR | 254,426 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,930 EUR | 255,973 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 102.09 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,200 EUR | 257,250 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,256 EUR | 253,281 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,191 EUR | 253,216 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,488 EUR | 254,513 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,858 EUR | 255,903 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,700 EUR | 255,741 EUR | 100.00% | 100.00% |