| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,141 EUR | 247,141 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,331 EUR | 246,331 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,296 EUR | 247,296 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,363 EUR | 248,363 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,052 EUR | 250,052 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,603 EUR | 250,603 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,587 EUR | 249,587 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,006 EUR | 248,006 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,634 EUR | 247,634 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,402 EUR | 247,402 EUR | 100.00% | 100.00% |