| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,744 EUR | 250,744 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,411 EUR | 252,422 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,965 EUR | 256,011 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,814 EUR | 254,839 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,705 EUR | 256,755 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,983 EUR | 258,036 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,996 EUR | 258,046 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,479 EUR | 257,529 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,468 EUR | 257,518 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,860 EUR | 256,909 EUR | 100.00% | 100.00% |