market maker quality

ISIN: CH1550421783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.85% 109.00 % 110.00 % 250,000 250,000 250,000 250,000 27,211,300 USD 27,443,800 USD 99.88% 99.88%
11/11/2026 0.85% 108.00 % 109.00 % 250,000 250,000 250,000 250,000 26,988,700 USD 27,218,800 USD 99.85% 99.85%
10/11/2026 0.85% 109.00 % 110.00 % 250,000 250,000 250,000 250,000 27,256,100 USD 27,488,600 USD 99.89% 99.89%
09/11/2026 0.85% 109.00 % 110.00 % 250,000 250,000 250,000 250,000 27,191,600 USD 27,424,100 USD 99.77% 99.77%
06/11/2026 0.85% 109.00 % 110.00 % 250,000 250,000 250,000 250,000 26,980,800 USD 27,211,200 USD 99.70% 99.70%
05/11/2026 0.85% 112.00 % 113.00 % 250,000 250,000 250,000 250,000 27,766,800 USD 28,004,100 USD 99.94% 99.94%
04/11/2026 0.84% 111.00 % 112.00 % 247,000 250,000 249,519 250,000 27,369,400 USD 27,652,700 USD 99.69% 99.69%
03/11/2026 0.80% 109.00 % 110.00 % 250,000 250,000 250,000 250,000 27,495,000 USD 27,716,100 USD 99.60% 99.60%
02/11/2026 0.80% 110.00 % 111.00 % 250,000 250,000 250,000 250,000 27,465,300 USD 27,685,300 USD 99.99% 99.99%
30/10/2026 0.80% 111.00 % 111.00 % 250,000 250,000 250,000 250,000 27,626,100 USD 27,848,400 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.