| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,624 USD | 247,624 USD | 100.00% | 100.00% |
| 22/06/2026 | 0.81% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,781 USD | 247,781 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,667 USD | 248,667 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,085 USD | 249,085 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,233 USD | 256,278 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,740 USD | 253,763 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.82% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,772 USD | 243,772 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,108 USD | 251,121 USD | 99.99% | 99.99% |
| 11/06/2026 | 0.82% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,602 USD | 244,602 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,248 USD | 241,248 USD | 99.99% | 99.99% |