market maker quality

ISIN: CH1550425982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 98.00 % 99.00 % 250,000 250,000 250,000 250,000 24,512,400 USD 24,712,400 USD 100.00% 100.00%
21/10/2026 0.82% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 24,299,100 USD 24,499,100 USD 100.00% 100.00%
20/10/2026 0.82% 97.62 % 98.42 % 250,000 250,000 250,000 250,000 243,070 USD 245,070 USD 100.00% 100.00%
19/10/2026 0.82% 96.58 % 97.38 % 250,000 250,000 250,000 250,000 242,176 USD 244,176 USD 100.00% 100.00%
16/10/2026 0.83% 97.02 % 97.82 % 250,000 250,000 250,000 250,000 241,364 USD 243,364 USD 100.00% 100.00%
15/10/2026 0.83% 96.38 % 97.18 % 250,000 250,000 250,000 250,000 240,004 USD 242,004 USD 100.00% 100.00%
14/10/2026 0.84% 94.42 % 95.22 % 250,000 250,000 250,000 250,000 235,698 USD 237,698 USD 100.00% 100.00%
13/10/2026 0.84% 93.98 % 94.78 % 250,000 250,000 250,000 250,000 235,740 USD 237,740 USD 100.00% 100.00%
12/10/2026 0.85% 93.71 % 94.51 % 250,000 250,000 250,000 250,000 232,969 USD 234,969 USD 100.00% 100.00%
09/10/2026 0.85% 93.02 % 93.82 % 250,000 250,000 250,000 250,000 233,487 USD 235,487 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.