| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,339 CHF | 251,344 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 99.13 % | 99.93 % | 250,000 | 217,000 | 250,000 | 221,857 | 246,411 CHF | 220,434 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,334 CHF | 249,334 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 97.90 % | 98.70 % | 250,000 | 225,000 | 250,000 | 246,366 | 249,716 CHF | 248,121 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,675 CHF | 253,702 CHF | 100.00% | 100.00% |