| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,576 EUR | 257,626 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,535 EUR | 257,585 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,554 EUR | 257,604 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,273 EUR | 257,323 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,924 EUR | 256,974 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,240 EUR | 257,290 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,062 EUR | 257,112 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,903 EUR | 256,953 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,947 EUR | 256,997 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,946 EUR | 256,996 EUR | 100.00% | 100.00% |