| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,503 EUR | 255,535 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,994 EUR | 255,026 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,099 EUR | 255,124 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,883 EUR | 253,908 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,018 EUR | 255,043 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,370 EUR | 255,395 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,911 EUR | 251,911 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,835 EUR | 251,839 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,786 EUR | 249,786 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,427 EUR | 250,427 EUR | 100.00% | 100.00% |