| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 235,000 | 250,000 | 237,200 | 245,757 CHF | 235,076 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,187 CHF | 247,187 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,752 CHF | 248,752 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,191 CHF | 247,191 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,159 CHF | 247,159 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,149 CHF | 248,149 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,726 CHF | 246,726 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,304 CHF | 245,304 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,220 CHF | 244,220 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.82% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,619 CHF | 243,619 CHF | 100.00% | 100.00% |