| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,844 EUR | 255,890 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,500 EUR | 256,550 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,167 EUR | 257,217 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,539 EUR | 256,589 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,924 EUR | 257,974 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,322 EUR | 258,373 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 102.54 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,621 EUR | 258,678 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,081 EUR | 258,131 EUR | 99.99% | 99.99% |
| 11/06/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,744 EUR | 256,794 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,855 EUR | 256,905 EUR | 100.00% | 100.00% |