| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,077 CHF | 246,077 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,214 CHF | 246,214 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,593 CHF | 245,593 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,186 CHF | 243,186 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,215 CHF | 241,215 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,219 CHF | 240,219 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 93.84 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,888 CHF | 237,888 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,605 CHF | 238,605 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,537 CHF | 236,537 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,158 CHF | 235,158 CHF | 100.00% | 100.00% |