| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,530 EUR | 247,530 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,633 EUR | 247,633 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,772 EUR | 247,772 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,647 EUR | 247,647 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,862 EUR | 247,862 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,123 EUR | 247,123 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,973 EUR | 246,973 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,643 EUR | 246,643 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,651 EUR | 246,651 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,712 EUR | 246,712 EUR | 100.00% | 100.00% |