| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/08/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,558 EUR | 249,558 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,854 EUR | 249,854 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,874 EUR | 249,874 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,931 EUR | 249,931 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,821 EUR | 249,821 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,171 EUR | 250,171 EUR | 95.12% | 95.12% |
| 07/08/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,338 EUR | 250,338 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,495 EUR | 250,495 EUR | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,637 EUR | 250,637 EUR | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,326 EUR | 250,326 EUR | 100.00% | 100.00% |