| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,546 EUR | 256,596 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,710 EUR | 257,760 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,047 EUR | 258,097 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,308 EUR | 258,360 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 102.68 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,919 EUR | 258,988 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 103.14 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,946 EUR | 260,021 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 103.25 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,631 EUR | 259,706 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 103.04 % | 103.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,683 EUR | 258,741 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,659 EUR | 259,734 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 103.40 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,503 EUR | 260,578 EUR | 100.00% | 100.00% |