| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,074 USD | 248,074 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,769 USD | 248,769 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,554 USD | 249,554 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,347 USD | 250,347 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,098 USD | 251,098 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,490 USD | 249,490 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,440 USD | 249,440 USD | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,883 USD | 246,883 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,061 USD | 250,063 USD | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,497 USD | 253,519 USD | 100.00% | 100.00% |