market maker quality

ISIN: CH1550433051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.89% 89.00 % 90.00 % 250,000 250,000 250,000 250,000 22,343,400 USD 22,543,400 USD 100.00% 100.00%
21/10/2026 0.87% 91.00 % 92.00 % 250,000 250,000 250,000 250,000 22,928,600 USD 23,128,600 USD 100.00% 100.00%
20/10/2026 0.88% 92.04 % 92.84 % 250,000 250,000 250,000 250,000 226,607 USD 228,607 USD 100.00% 100.00%
19/10/2026 0.88% 90.92 % 91.72 % 250,000 200,000 250,000 239,115 227,441 USD 219,464 USD 100.00% 100.00%
16/10/2026 0.87% 90.81 % 91.61 % 250,000 250,000 250,000 250,000 229,886 USD 231,886 USD 100.00% 100.00%
15/10/2026 0.88% 91.83 % 92.63 % 250,000 250,000 250,000 250,000 226,862 USD 228,862 USD 100.00% 100.00%
14/10/2026 0.84% 92.68 % 93.48 % 250,000 250,000 250,000 250,000 237,730 USD 239,730 USD 100.00% 100.00%
13/10/2026 0.85% 94.80 % 95.60 % 250,000 240,000 250,000 246,807 235,494 USD 234,450 USD 100.00% 100.00%
12/10/2026 0.84% 94.31 % 95.11 % 250,000 250,000 250,000 250,000 237,474 USD 239,474 USD 100.00% 100.00%
09/10/2026 0.85% 95.49 % 96.29 % 250,000 250,000 250,000 250,000 235,419 USD 237,419 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.