| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,863 USD | 245,863 USD | 100.00% | 100.00% |
| 07/10/2026 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,487 USD | 243,487 USD | 100.00% | 100.00% |
| 06/10/2026 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,226 USD | 244,226 USD | 100.00% | 100.00% |
| 05/10/2026 | 0.83% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,989 USD | 242,989 USD | 100.00% | 100.00% |
| 02/10/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,348 USD | 244,348 USD | 100.00% | 100.00% |
| 30/09/2026 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,098 USD | 245,098 USD | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,134 USD | 247,134 USD | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,031 USD | 248,031 USD | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,976 USD | 249,976 USD | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,650 USD | 252,675 USD | 100.00% | 100.00% |