| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 0.83% | 96.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,947,400 CHF | 24,147,400 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,296 CHF | 241,296 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.82% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,547 CHF | 243,547 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,200 CHF | 244,200 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.83% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,178 CHF | 242,178 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,936 CHF | 245,936 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,802 CHF | 246,802 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,686 CHF | 246,686 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,115 CHF | 246,115 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,927 CHF | 243,927 CHF | 100.00% | 100.00% |