| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,450 CHF | 246,450 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,842 CHF | 245,842 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,330 CHF | 248,330 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,308 CHF | 250,308 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,969 CHF | 250,969 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,119 CHF | 250,119 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,504 CHF | 248,504 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,306 CHF | 246,306 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,090 CHF | 245,090 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.81% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,102 CHF | 247,102 CHF | 100.00% | 100.00% |