| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,189 CHF | 247,189 CHF | 100.00% | 100.00% |
| 05/08/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,487 CHF | 247,487 CHF | 100.00% | 100.00% |
| 04/08/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,299 CHF | 245,299 CHF | 100.00% | 100.00% |
| 03/08/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,961 CHF | 241,961 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,879 CHF | 243,879 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,767 CHF | 242,767 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 94.97 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,706 CHF | 240,706 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.84% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,962 CHF | 237,962 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,011 CHF | 240,011 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,912 CHF | 240,912 CHF | 100.00% | 100.00% |