| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 1.07% | 93.48 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,532 USD | 235,032 USD | 100.00% | 100.00% |
| 18/06/2026 | 1.06% | 92.74 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,583 USD | 236,083 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.05% | 94.52 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,333 USD | 238,833 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.04% | 95.72 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,884 USD | 241,384 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.04% | 96.04 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,926 USD | 242,426 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.02% | 97.75 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,024 USD | 245,524 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 99.33 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,773 USD | 250,273 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.02% | 98.78 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,785 USD | 247,285 USD | 100.00% | 100.00% |
| 09/06/2026 | 1.01% | 97.69 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,711 USD | 249,211 USD | 100.00% | 100.00% |