| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.88% | 90.70 % | 91.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,565 EUR | 227,565 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.88% | 90.86 % | 91.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,424 EUR | 228,424 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.87% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,933 EUR | 230,933 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.86% | 92.97 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,288 EUR | 234,288 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.85% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,925 EUR | 236,925 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.84% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,382 EUR | 239,382 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.84% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,797 EUR | 238,797 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,726 EUR | 236,726 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.83% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,565 EUR | 241,565 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,999 EUR | 242,999 EUR | 100.00% | 100.00% |