| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 59.34 % | 59.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,320 CHF | 149,816 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 58.55 % | 59.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,599 CHF | 148,073 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 59.13 % | 59.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,098 CHF | 149,583 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 59.02 % | 59.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,579 CHF | 149,059 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 58.23 % | 58.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,724 CHF | 149,206 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.00% | 61.10 % | 61.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,990 CHF | 154,527 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.00% | 61.62 % | 62.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,801 CHF | 156,357 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.00% | 61.31 % | 61.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,480 CHF | 155,024 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.00% | 60.57 % | 61.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,023 CHF | 154,560 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.00% | 61.51 % | 62.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,271 CHF | 153,801 CHF | 100.00% | 100.00% |