| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 70.10 % | 70.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,338 CHF | 177,102 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 68.22 % | 68.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,656 CHF | 171,361 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 67.29 % | 67.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,026 CHF | 171,733 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 69.05 % | 69.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,545 CHF | 175,290 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 69.46 % | 70.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,709 CHF | 174,441 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 68.95 % | 69.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,930 CHF | 173,656 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 67.95 % | 68.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,405 CHF | 172,122 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 68.30 % | 68.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,353 CHF | 172,064 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 67.81 % | 68.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,650 CHF | 171,356 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 68.12 % | 68.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,404 CHF | 171,106 CHF | 100.00% | 100.00% |