| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.00% | 54.20 % | 54.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,819 CHF | 136,172 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 53.60 % | 54.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,153 CHF | 136,510 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 54.82 % | 55.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,712 CHF | 139,094 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 55.16 % | 55.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,084 CHF | 138,461 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 54.69 % | 55.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,460 CHF | 137,835 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 53.99 % | 54.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,311 CHF | 136,669 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 54.26 % | 54.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,405 CHF | 136,763 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 53.90 % | 54.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,804 CHF | 136,155 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 54.21 % | 54.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,820 CHF | 136,172 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 54.39 % | 54.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,900 CHF | 138,272 CHF | 100.00% | 100.00% |