| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 58.91 % | 59.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,376 CHF | 148,855 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 57.45 % | 58.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,909 CHF | 144,342 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 56.81 % | 57.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,269 CHF | 144,705 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 58.14 % | 58.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,093 CHF | 147,564 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 58.51 % | 59.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,331 CHF | 146,787 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 58.00 % | 58.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,716 CHF | 146,167 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 57.23 % | 57.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,461 CHF | 144,906 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 57.53 % | 58.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,521 CHF | 144,969 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 57.16 % | 57.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,914 CHF | 144,350 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 57.46 % | 58.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,889 CHF | 144,323 CHF | 100.00% | 100.00% |