| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 64.13 % | 64.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,525 CHF | 162,140 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 62.35 % | 62.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,942 CHF | 156,498 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 61.51 % | 62.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,399 CHF | 156,957 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 63.18 % | 63.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,815 CHF | 160,413 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 63.59 % | 64.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,929 CHF | 159,512 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 62.99 % | 63.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,233 CHF | 158,811 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 62.11 % | 62.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,810 CHF | 157,379 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 62.62 % | 63.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,182 CHF | 157,755 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 62.22 % | 62.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,574 CHF | 157,138 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 62.53 % | 63.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,389 CHF | 156,949 CHF | 100.00% | 100.00% |