| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 53.83 % | 54.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,549 CHF | 135,899 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 53.10 % | 53.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,055 CHF | 134,392 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 53.68 % | 54.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,381 CHF | 135,734 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 53.55 % | 54.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,922 CHF | 135,271 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 52.82 % | 53.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 134,016 CHF | 135,366 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.00% | 55.42 % | 55.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,740 CHF | 140,139 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.00% | 55.90 % | 56.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,436 CHF | 141,849 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.00% | 55.61 % | 56.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,248 CHF | 140,648 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.00% | 54.95 % | 55.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,834 CHF | 140,224 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.00% | 55.81 % | 56.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,107 CHF | 139,493 CHF | 100.00% | 100.00% |