| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.09% | 92.06 % | 93.06 % | 250,000 | 220,000 | 250,000 | 241,696 | 228,824 USD | 223,666 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.08% | 90.90 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,605 USD | 232,105 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.07% | 93.05 % | 94.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,380 USD | 235,880 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.07% | 93.24 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,063 USD | 235,563 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.07% | 94.61 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,145 USD | 234,645 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.08% | 91.15 % | 92.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,345 USD | 232,845 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.07% | 92.07 % | 93.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,529 USD | 235,029 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.10% | 91.63 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,280 USD | 228,780 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.10% | 89.66 % | 90.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,688 USD | 228,188 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.11% | 88.82 % | 89.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,198 USD | 225,698 USD | 95.13% | 95.13% |