| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.98% | 78.00 % | 79.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 20,311,800 EUR | 20,511,500 EUR | 100.00% | 100.00% |
| 21/10/2026 | 0.95% | 84.00 % | 84.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 20,992,300 EUR | 21,192,300 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.97% | 82.93 % | 83.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,815 EUR | 206,815 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.95% | 83.90 % | 84.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,469 EUR | 212,469 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.93% | 84.02 % | 84.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,044 EUR | 216,044 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.96% | 83.18 % | 83.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,780 EUR | 208,780 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.92% | 85.75 % | 86.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,903 EUR | 218,903 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.93% | 85.73 % | 86.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,856 EUR | 215,856 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.90% | 87.29 % | 88.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,116 EUR | 223,116 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.90% | 88.64 % | 89.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,658 EUR | 222,658 EUR | 100.00% | 100.00% |