| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.88% | 89.60 % | 90.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,154 EUR | 227,154 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.90% | 89.18 % | 89.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,233 EUR | 224,233 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.88% | 89.56 % | 90.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,852 EUR | 228,852 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.88% | 89.75 % | 90.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,382 EUR | 228,382 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,614 EUR | 232,614 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.87% | 91.31 % | 92.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,490 EUR | 230,490 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.88% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,957 EUR | 228,957 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.89% | 90.02 % | 90.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,461 EUR | 225,461 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.94% | 85.74 % | 86.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,665 EUR | 213,665 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.93% | 84.29 % | 85.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,247 EUR | 215,247 EUR | 95.12% | 95.12% |