| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,063 USD | 261,146 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,189 USD | 257,238 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,792 USD | 250,806 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,483 USD | 249,483 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,106 USD | 252,112 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,032 USD | 250,032 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,769 USD | 248,769 USD | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,792 USD | 248,792 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.83% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,910 USD | 241,910 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,500 USD | 245,500 USD | 95.11% | 95.11% |