market maker quality

ISIN: CH1550929181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.21% 0.31 CHF 0.32 CHF 132,000 132,000 129,005 129,005 39,520 CHF 40,810 CHF 100.00% 100.00%
19/06/2026 3.14% 0.32 CHF 0.33 CHF 136,000 136,000 131,534 131,534 41,287 CHF 42,602 CHF 100.00% 100.00%
18/06/2026 3.51% 0.28 CHF 0.29 CHF 132,000 132,000 128,563 128,563 35,956 CHF 37,242 CHF 100.00% 100.00%
17/06/2026 4.24% 0.24 CHF 0.25 CHF 128,000 128,000 124,629 124,629 28,853 CHF 30,099 CHF 99.21% 99.21%
16/06/2026 4.18% 0.23 CHF 0.24 CHF 128,000 128,000 124,651 124,651 29,254 CHF 30,500 CHF 100.00% 100.00%
15/06/2026 3.95% 0.26 CHF 0.27 CHF 132,000 132,000 125,261 125,261 31,130 CHF 32,382 CHF 100.00% 100.00%
12/06/2026 3.84% 0.23 CHF 0.24 CHF 128,000 128,000 125,952 125,952 32,246 CHF 33,506 CHF 99.38% 99.38%
11/06/2026 3.55% 0.27 CHF 0.28 CHF 132,000 132,000 128,562 128,562 35,577 CHF 36,863 CHF 100.00% 100.00%
10/06/2026 3.26% 0.30 CHF 0.31 CHF 132,000 132,000 128,790 128,790 38,836 CHF 40,124 CHF 99.90% 99.90%
09/06/2026 3.98% 0.27 CHF 0.28 CHF 132,000 132,000 124,978 124,978 30,819 CHF 32,068 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.