market maker quality

ISIN: CH1550929181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.67% 0.22 CHF 0.23 CHF 124,000 124,000 120,691 120,691 25,278 CHF 26,485 CHF 100.00% 100.00%
20/08/2026 3.69% 0.25 CHF 0.26 CHF 128,000 128,000 124,647 124,647 33,208 CHF 34,454 CHF 100.00% 100.00%
19/08/2026 3.11% 0.26 CHF 0.27 CHF 128,000 128,000 127,249 127,249 40,480 CHF 41,752 CHF 99.42% 99.42%
18/08/2026 2.90% 0.34 CHF 0.35 CHF 132,000 132,000 128,560 128,560 43,674 CHF 44,960 CHF 100.00% 100.00%
17/08/2026 3.03% 0.33 CHF 0.34 CHF 132,000 132,000 128,340 128,340 41,819 CHF 43,103 CHF 100.00% 100.00%
14/08/2026 2.84% 0.34 CHF 0.35 CHF 132,000 132,000 128,562 128,562 44,656 CHF 45,941 CHF 100.00% 100.00%
13/08/2026 3.19% 0.30 CHF 0.31 CHF 128,000 128,000 126,354 126,354 38,959 CHF 40,222 CHF 100.00% 100.00%
12/08/2026 3.62% 0.28 CHF 0.29 CHF 128,000 128,000 124,052 124,052 33,802 CHF 35,046 CHF 100.00% 100.00%
11/08/2026 3.52% 0.27 CHF 0.28 CHF 128,000 128,000 124,666 124,666 34,793 CHF 36,040 CHF 100.00% 100.00%
10/08/2026 3.38% 0.29 CHF 0.30 CHF 128,000 128,000 124,918 124,918 36,406 CHF 37,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.