market maker quality

ISIN: CH1550929348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.15% 0.84 CHF 0.85 CHF 194,000 194,000 77,177 77,177 66,280 CHF 67,054 CHF 99.76% 99.76%
29/09/2026 1.14% 0.86 CHF 0.87 CHF 193,000 193,000 75,208 75,208 66,883 CHF 67,647 CHF 100.00% 100.00%
28/09/2026 1.11% 0.90 CHF 0.91 CHF 191,000 191,000 76,494 76,494 69,233 CHF 69,998 CHF 99.48% 99.48%
25/09/2026 1.14% 0.89 CHF 0.90 CHF 192,000 192,000 76,946 76,946 67,438 CHF 68,209 CHF 100.00% 100.00%
24/09/2026 1.18% 0.85 CHF 0.86 CHF 195,000 195,000 77,790 77,790 66,452 CHF 67,230 CHF 100.00% 100.00%
23/09/2026 1.17% 0.85 CHF 0.86 CHF 196,000 196,000 77,887 77,887 66,195 CHF 66,974 CHF 99.81% 99.81%
22/09/2026 1.12% 0.87 CHF 0.88 CHF 195,000 195,000 77,133 77,133 69,034 CHF 69,806 CHF 100.00% 100.00%
21/09/2026 1.12% 0.88 CHF 0.89 CHF 195,000 195,000 77,127 77,127 68,613 CHF 69,385 CHF 100.00% 100.00%
18/09/2026 1.13% 0.87 CHF 0.88 CHF 195,000 195,000 77,140 77,140 68,126 CHF 68,898 CHF 99.88% 99.88%
17/09/2026 1.12% 0.90 CHF 0.91 CHF 193,000 193,000 76,689 76,689 69,430 CHF 70,198 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.