market maker quality

ISIN: CH1550929348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.14% 0.88 CHF 0.89 CHF 200,000 200,000 79,105 79,105 70,308 CHF 71,100 CHF 100.00% 100.00%
01/06/2026 1.16% 0.91 CHF 0.92 CHF 200,000 200,000 77,762 77,762 70,019 CHF 70,812 CHF 99.90% 99.90%
29/05/2026 1.11% 0.88 CHF 0.89 CHF 200,000 200,000 78,989 78,989 71,520 CHF 72,311 CHF 99.99% 99.99%
28/05/2026 1.08% 0.95 CHF 0.96 CHF 199,000 199,000 78,570 78,570 74,406 CHF 75,193 CHF 99.96% 99.96%
27/05/2026 1.14% 0.93 CHF 0.94 CHF 200,000 200,000 79,035 79,035 71,384 CHF 72,176 CHF 100.00% 100.00%
26/05/2026 1.07% 0.91 CHF 0.92 CHF 200,000 200,000 79,049 79,049 73,355 CHF 74,147 CHF 99.89% 99.89%
22/05/2026 1.09% 0.97 CHF 0.98 CHF 197,000 197,000 78,544 78,544 74,265 CHF 75,052 CHF 100.00% 100.00%
21/05/2026 1.09% 0.95 CHF 0.96 CHF 198,000 198,000 78,770 78,770 73,610 CHF 74,399 CHF 99.97% 99.97%
20/05/2026 1.03% 0.97 CHF 0.98 CHF 197,000 197,000 77,840 77,840 76,737 CHF 77,517 CHF 99.34% 99.34%
19/05/2026 1.02% 1.03 CHF 1.04 CHF 193,000 193,000 76,474 76,474 76,664 CHF 77,430 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.