market maker quality

ISIN: CH1550929348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.85% 1.22 CHF 1.23 CHF 177,000 177,000 70,599 70,599 85,025 CHF 85,732 CHF 100.00% 100.00%
31/07/2026 0.82% 1.25 CHF 1.26 CHF 176,000 176,000 70,263 70,263 87,099 CHF 87,803 CHF 100.00% 100.00%
30/07/2026 0.83% 1.24 CHF 1.25 CHF 177,000 177,000 70,593 70,593 86,562 CHF 87,269 CHF 100.00% 100.00%
29/07/2026 0.77% 1.31 CHF 1.32 CHF 172,000 172,000 68,042 68,042 89,377 CHF 90,059 CHF 100.00% 100.00%
28/07/2026 0.82% 1.28 CHF 1.29 CHF 174,000 174,000 69,099 69,099 86,475 CHF 87,168 CHF 99.89% 99.89%
27/07/2026 0.82% 1.25 CHF 1.26 CHF 175,000 175,000 68,372 68,372 85,514 CHF 86,210 CHF 99.89% 99.89%
24/07/2026 0.79% 1.28 CHF 1.29 CHF 174,000 174,000 68,678 68,678 88,305 CHF 88,994 CHF 99.81% 99.81%
23/07/2026 0.77% 1.27 CHF 1.28 CHF 174,000 174,000 68,604 68,604 90,007 CHF 90,695 CHF 99.86% 99.86%
22/07/2026 0.74% 1.36 CHF 1.37 CHF 170,000 170,000 66,472 66,472 91,595 CHF 92,268 CHF 99.88% 99.88%
21/07/2026 0.80% 1.35 CHF 1.36 CHF 171,000 171,000 69,023 69,023 89,824 CHF 90,515 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.