market maker quality

ISIN: CH1550929553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.75% 0.51 CHF 0.52 CHF 96,000 96,000 94,503 94,503 53,847 CHF 54,792 CHF 99.75% 99.75%
22/04/2026 2.05% 0.40 CHF 0.43 CHF 104,000 104,000 99,231 99,231 48,157 CHF 49,153 CHF 82.32% 99.77%
21/04/2026 1.92% 0.48 CHF 0.49 CHF 100,000 100,000 96,458 96,458 49,777 CHF 50,741 CHF 99.99% 99.99%
20/04/2026 2.03% 0.50 CHF 0.51 CHF 100,000 100,000 99,357 99,357 48,386 CHF 49,380 CHF 99.90% 99.90%
17/04/2026 2.22% 0.44 CHF 0.45 CHF 100,000 100,000 100,311 100,311 44,837 CHF 45,842 CHF 98.89% 98.89%
16/04/2026 2.39% 0.43 CHF 0.44 CHF 100,000 100,000 101,688 101,688 41,963 CHF 42,979 CHF 99.99% 99.99%
15/04/2026 2.18% 0.42 CHF 0.43 CHF 100,000 100,000 99,752 99,752 45,502 CHF 46,502 CHF 99.81% 99.81%
14/04/2026 2.13% 0.48 CHF 0.49 CHF 100,000 100,000 99,911 99,911 46,342 CHF 47,341 CHF 99.91% 99.91%
13/04/2026 2.80% 0.46 CHF 0.47 CHF 100,000 100,000 104,640 104,640 37,213 CHF 38,259 CHF 99.96% 99.96%
10/04/2026 3.02% 0.31 CHF 0.32 CHF 108,000 108,000 106,861 106,861 34,965 CHF 36,035 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.