market maker quality

ISIN: CH1550929728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.38% 0.40 CHF 0.41 CHF 340,000 340,000 139,573 139,573 58,404 CHF 59,802 CHF 99.77% 99.77%
29/09/2026 2.51% 0.46 CHF 0.47 CHF 330,000 330,000 135,729 135,729 57,613 CHF 58,991 CHF 100.00% 100.00%
28/09/2026 2.67% 0.37 CHF 0.38 CHF 340,000 340,000 142,092 142,092 53,146 CHF 54,567 CHF 98.82% 98.82%
25/09/2026 2.44% 0.38 CHF 0.39 CHF 340,000 340,000 139,649 139,649 56,095 CHF 57,492 CHF 99.98% 99.98%
24/09/2026 2.68% 0.35 CHF 0.36 CHF 350,000 350,000 143,160 143,160 52,584 CHF 54,017 CHF 100.00% 100.00%
23/09/2026 2.16% 0.43 CHF 0.44 CHF 340,000 340,000 139,012 139,012 62,743 CHF 64,134 CHF 100.00% 100.00%
22/09/2026 2.11% 0.48 CHF 0.49 CHF 340,000 340,000 139,509 139,509 66,180 CHF 67,577 CHF 100.00% 100.00%
21/09/2026 2.13% 0.45 CHF 0.46 CHF 340,000 340,000 139,427 139,427 63,329 CHF 64,724 CHF 99.69% 99.69%
18/09/2026 2.56% 0.43 CHF 0.44 CHF 340,000 340,000 141,304 141,304 58,621 CHF 60,035 CHF 99.89% 99.89%
17/09/2026 2.94% 0.38 CHF 0.39 CHF 350,000 350,000 144,157 144,157 50,295 CHF 51,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.