market maker quality

ISIN: CH1550929728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.40% 0.68 CHF 0.69 CHF 320,000 320,000 106,603 106,430 74,837 CHF 75,772 CHF 99.68% 99.68%
30/07/2026 1.66% 0.67 CHF 0.68 CHF 320,000 320,000 108,022 108,022 69,378 CHF 70,459 CHF 99.95% 99.95%
29/07/2026 1.58% 0.60 CHF 0.61 CHF 330,000 330,000 106,933 106,933 67,323 CHF 68,393 CHF 100.00% 100.00%
28/07/2026 1.67% 0.64 CHF 0.65 CHF 320,000 320,000 107,505 107,505 65,799 CHF 66,877 CHF 99.86% 99.86%
27/07/2026 1.44% 0.65 CHF 0.66 CHF 320,000 320,000 103,926 103,926 71,072 CHF 72,132 CHF 100.00% 100.00%
24/07/2026 1.41% 0.68 CHF 0.69 CHF 320,000 320,000 105,799 105,799 73,145 CHF 74,204 CHF 99.94% 99.94%
23/07/2026 1.32% 0.71 CHF 0.72 CHF 320,000 320,000 103,682 103,682 79,075 CHF 80,113 CHF 100.00% 100.00%
22/07/2026 1.58% 0.74 CHF 0.75 CHF 310,000 310,000 105,632 105,632 71,337 CHF 72,407 CHF 99.69% 99.69%
21/07/2026 1.45% 0.69 CHF 0.70 CHF 320,000 320,000 106,638 106,638 72,743 CHF 73,811 CHF 100.00% 100.00%
20/07/2026 1.67% 0.63 CHF 0.64 CHF 330,000 330,000 110,133 110,133 68,295 CHF 69,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.