market maker quality

ISIN: CH1550929728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.69% 1.44 CHF 1.45 CHF 270,000 270,000 86,039 86,039 125,303 CHF 126,164 CHF 99.88% 99.88%
01/06/2026 0.83% 1.25 CHF 1.26 CHF 280,000 280,000 91,490 91,490 112,802 CHF 113,736 CHF 99.73% 99.73%
29/05/2026 0.95% 1.13 CHF 1.14 CHF 290,000 290,000 97,333 97,333 106,835 CHF 107,809 CHF 100.00% 100.00%
28/05/2026 1.06% 0.98 CHF 0.99 CHF 300,000 300,000 100,046 100,046 96,023 CHF 97,024 CHF 99.88% 99.88%
27/05/2026 1.01% 0.96 CHF 0.97 CHF 300,000 300,000 99,741 99,741 98,695 CHF 99,693 CHF 99.69% 99.69%
26/05/2026 1.06% 1.02 CHF 1.03 CHF 300,000 300,000 100,552 100,552 100,816 CHF 101,823 CHF 100.00% 100.00%
22/05/2026 1.09% 0.92 CHF 0.93 CHF 310,000 310,000 102,795 102,795 95,267 CHF 96,296 CHF 99.98% 99.98%
21/05/2026 1.07% 0.91 CHF 0.92 CHF 310,000 310,000 100,972 100,972 95,631 CHF 96,641 CHF 99.86% 99.86%
20/05/2026 1.07% 0.98 CHF 0.99 CHF 300,000 300,000 100,393 100,393 95,195 CHF 96,200 CHF 99.08% 99.08%
19/05/2026 1.09% 0.88 CHF 0.89 CHF 310,000 310,000 103,091 103,091 93,419 CHF 94,451 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.