market maker quality

ISIN: CH1550929744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 0.99 CHF 1.00 CHF 160,000 160,000 69,726 69,726 68,938 CHF 69,642 CHF 99.78% 99.78%
22/04/2026 0.98% 1.08 CHF 1.09 CHF 155,000 155,000 68,628 68,628 72,724 CHF 73,412 CHF 99.83% 99.83%
21/04/2026 0.91% 1.00 CHF 1.01 CHF 160,000 160,000 67,483 67,483 75,066 CHF 75,748 CHF 99.51% 99.51%
20/04/2026 1.04% 1.02 CHF 1.03 CHF 155,000 155,000 70,854 70,854 70,185 CHF 70,896 CHF 98.61% 98.61%
17/04/2026 1.02% 1.13 CHF 1.14 CHF 150,000 150,000 65,549 65,549 69,171 CHF 69,830 CHF 94.17% 94.17%
16/04/2026 1.15% 0.87 CHF 0.88 CHF 165,000 165,000 72,518 72,518 63,099 CHF 63,829 CHF 99.72% 99.72%
15/04/2026 1.46% 0.82 CHF 0.83 CHF 165,000 165,000 75,134 75,134 56,571 CHF 57,337 CHF 98.88% 98.88%
14/04/2026 1.63% 0.70 CHF 0.71 CHF 175,000 175,000 78,487 78,487 52,033 CHF 52,824 CHF 99.86% 99.86%
13/04/2026 2.56% 0.52 CHF 0.53 CHF 185,000 185,000 84,400 84,400 36,747 CHF 37,595 CHF 99.75% 99.75%
10/04/2026 2.89% 0.43 CHF 0.44 CHF 190,000 190,000 74,682 74,682 32,632 CHF 33,485 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.