market maker quality

ISIN: CH1550929785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.35% 0.76 CHF 0.77 CHF 160,000 160,000 69,740 69,740 52,878 CHF 53,583 CHF 99.83% 99.83%
22/04/2026 1.26% 0.85 CHF 0.86 CHF 155,000 155,000 68,648 68,648 56,981 CHF 57,670 CHF 99.81% 99.81%
21/04/2026 1.14% 0.78 CHF 0.79 CHF 160,000 160,000 67,453 67,453 59,586 CHF 60,268 CHF 99.49% 99.49%
20/04/2026 1.36% 0.79 CHF 0.80 CHF 155,000 155,000 70,765 70,765 53,904 CHF 54,614 CHF 98.52% 98.52%
17/04/2026 1.31% 0.91 CHF 0.92 CHF 150,000 150,000 65,646 65,646 54,256 CHF 54,916 CHF 94.15% 94.15%
16/04/2026 1.55% 0.64 CHF 0.65 CHF 165,000 165,000 72,480 72,480 46,413 CHF 47,142 CHF 99.72% 99.72%
15/04/2026 2.12% 0.59 CHF 0.60 CHF 165,000 165,000 75,179 75,179 39,368 CHF 40,134 CHF 98.97% 98.97%
14/04/2026 2.55% 0.47 CHF 0.48 CHF 175,000 175,000 78,522 78,522 34,111 CHF 34,903 CHF 99.92% 99.92%
13/04/2026 7.94% 0.29 CHF 0.30 CHF 185,000 185,000 99,395 99,395 21,843 CHF 23,047 CHF 69.17% 99.86%
10/04/2026 7.03% 0.21 CHF 0.22 CHF 190,000 190,000 74,266 74,266 15,351 CHF 16,325 CHF 99.40% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.