market maker quality

ISIN: CH1550930122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.84% 0.55 CHF 0.56 CHF 220,000 220,000 218,621 218,621 117,591 CHF 119,777 CHF 100.00% 100.00%
07/10/2026 1.67% 0.58 CHF 0.59 CHF 210,000 210,000 213,040 213,040 127,489 CHF 129,627 CHF 99.40% 99.40%
06/10/2026 1.40% 0.71 CHF 0.72 CHF 200,000 200,000 199,990 199,990 142,753 CHF 144,761 CHF 100.00% 100.00%
05/10/2026 1.45% 0.70 CHF 0.71 CHF 210,000 210,000 209,140 209,140 142,939 CHF 145,030 CHF 100.00% 100.00%
02/10/2026 1.51% 0.66 CHF 0.67 CHF 210,000 210,000 209,140 209,140 137,693 CHF 139,785 CHF 100.00% 100.00%
30/09/2026 1.30% 0.76 CHF 0.77 CHF 200,000 200,000 198,835 198,835 152,644 CHF 154,636 CHF 99.28% 99.28%
29/09/2026 1.32% 0.75 CHF 0.76 CHF 200,000 200,000 197,549 197,549 151,221 CHF 153,212 CHF 99.99% 99.99%
28/09/2026 1.32% 0.75 CHF 0.76 CHF 200,000 200,000 198,950 198,950 150,587 CHF 152,579 CHF 100.00% 100.00%
25/09/2026 1.33% 0.75 CHF 0.76 CHF 200,000 200,000 199,180 199,180 148,878 CHF 150,870 CHF 100.00% 100.00%
24/09/2026 1.40% 0.69 CHF 0.70 CHF 210,000 210,000 200,254 200,254 141,687 CHF 143,689 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.