market maker quality

ISIN: CH1550930122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.22% 0.81 CHF 0.82 CHF 200,000 200,000 199,174 199,174 161,729 CHF 163,720 CHF 100.00% 100.00%
20/08/2026 1.19% 0.83 CHF 0.84 CHF 200,000 200,000 199,170 199,170 165,995 CHF 167,987 CHF 99.38% 99.38%
19/08/2026 1.14% 0.85 CHF 0.86 CHF 200,000 200,000 191,347 191,347 167,614 CHF 169,527 CHF 100.00% 100.00%
18/08/2026 1.12% 0.87 CHF 0.88 CHF 190,000 190,000 189,218 189,218 168,284 CHF 170,176 CHF 100.00% 100.00%
17/08/2026 1.11% 0.89 CHF 0.90 CHF 190,000 190,000 189,218 189,218 169,473 CHF 171,365 CHF 100.00% 100.00%
14/08/2026 1.09% 0.91 CHF 0.92 CHF 190,000 190,000 189,220 189,220 171,997 CHF 173,889 CHF 100.00% 100.00%
13/08/2026 1.06% 0.90 CHF 0.91 CHF 190,000 190,000 189,218 189,218 177,649 CHF 179,541 CHF 100.00% 100.00%
12/08/2026 1.10% 0.92 CHF 0.93 CHF 190,000 190,000 188,788 188,788 171,330 CHF 173,222 CHF 100.00% 100.00%
11/08/2026 1.09% 0.91 CHF 0.92 CHF 190,000 190,000 189,214 189,214 172,154 CHF 174,046 CHF 99.40% 99.40%
10/08/2026 1.13% 0.91 CHF 0.92 CHF 190,000 190,000 193,452 193,452 170,421 CHF 172,356 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.